Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 15:37:551 018190,40518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:36:581 518190,40518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:36:011 018190,40518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:35:011 518190,40518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:34:341 018190,40518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:34:34603190,00518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:34:031 018190,30518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:33:051 018190,40518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:32:071 018190,30518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:31:531 018190,40518190,50483191,00109191,2054192,00192,80250193,00500193,201 000193,402 000193,602 500
30.07.2026 15:31:101 018190,40518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:30:131 018190,30518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:30:051 018190,40518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:29:471 518190,40518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:29:441 018190,40518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:29:411 518190,40518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:29:151 018190,40518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:28:181 018190,30518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:27:211 018190,40518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:27:171 018190,30518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:27:17603190,00518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:27:091 018190,40518190,50483191,00109191,2054192,00193,00250193,20750193,401 750193,602 250193,704 750
30.07.2026 15:27:051 018190,40518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:27:05603190,00518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:26:251 018190,30518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:26:111 018190,40518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:26:031 518190,40518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:25:251 018190,40518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:25:031 018190,30518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:25:03603190,00518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:24:431 018190,40518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:24:43603190,00518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:24:351 018190,30518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:24:35603190,00518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:24:291 018190,20518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:23:301 018190,40518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:22:341 018190,20518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:21:371 018190,40518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:21:341 018190,20518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:21:34603190,00518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:21:131 018190,40518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:21:13603190,00518190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:20:391 103190,001 018190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:19:531 518190,401 018190,50483191,00109191,2054192,00193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:19:421 549190,001 464190,40964190,50429191,0055191,20193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:19:421 049190,00964190,40464190,50429191,0055191,20193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:19:381 549190,001 464190,40464190,50429191,0055191,20193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:19:381 049190,00964190,40464190,50429191,0055191,20193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:19:181 549190,001 464190,40964190,50429191,0055191,20193,00250193,401 250193,601 750193,704 250193,904 500
30.07.2026 15:19:181 049190,00964190,40464190,50429191,0055191,20193,00250193,401 250193,601 750193,704 250193,904 500